PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2002 | 664.60 | 0.00% | 0 | 0 | 653.40 | -0.50% | 653 | 1 | ||||||
7.8.2002 | 664.60 | 0.00% | 0 | 0 | 656.70 | +4.50% | 657 | 1 | ||||||
2.8.2002 | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
31.7.2002 | 664.60 | 0.00% | 0 | 0 | 823.60 | +7.66% | 824 | 1 | ||||||
26.7.2002 | 664.60 | 0.00% | 0 | 0 | 823.90 | +6.75% | 824 | 1 | ||||||
23.7.2002 | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
15.7.2002 | 602.90 | 0.00% | 0 | 0 | 777.00 | +5.42% | 777 | 1 | ||||||
6.6.2002 | 496.10 | 0.00% | 0 | 0 | 531.00 | +7.16% | 531 | 1 | ||||||
19.4.2002 | 450.00 | 0.00% | 0 | 0 | 483.00 | +0.54% | 483 | 1 | ||||||
10.4.2002 | 450.00 | 0.00% | 0 | 0 | 476.60 | -2.39% | 477 | 1 | ||||||
26.3.2002 | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
19.3.2002 | 439.80 | 0.00% | 0 | 0 | 455.60 | +0.06% | 456 | 1 | ||||||
13.3.2002 | 439.80 | 0.00% | 0 | 0 | 453.30 | +0.57% | 453 | 1 | ||||||
21.2.2002 | 439.80 | 0.00% | 0 | 0 | 439.00 | +3.53% | 439 | 1 | ||||||
20.2.2002 | 439.80 | 0.00% | 0 | 0 | 424.00 | +2.11% | 424 | 1 | ||||||
8.2.2002 | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
10.1.2002 | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 385 | 1 | ||||||
2.1.2002 | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
23.10.2001 | 474.60 | 0.00% | 0 | 0 | 436.30 | -10.07% | 436 | 1 | ||||||
15.10.2001 | 474.60 | 0.00% | 0 | 0 | 425.20 | +5.63% | 425 | 1 | ||||||
8.10.2001 | 474.60 | 0.00% | 0 | 0 | 400.20 | -9.04% | 400 | 1 | ||||||
4.10.2001 | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
27.9.2001 | 475.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
25.9.2001 | 474.60 | 0.00% | 0 | 0 | 485.90 | 0.00% | 486 | 1 | ||||||
19.9.2001 | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 483 | 1 | ||||||
13.9.2001 | 474.60 | 0.00% | 0 | 0 | 476.60 | +0.65% | 477 | 1 | ||||||
11.9.2001 | 474.60 | 0.00% | 0 | 0 | 465.00 | -1.06% | 465 | 1 | ||||||
3.9.2001 | 474.60 | 0.00% | 0 | 0 | 478.00 | +0.12% | 478 | 1 | ||||||
17.8.2001 | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.45% | 444 | 1 | ||||||
1.8.2001 | 474.60 | 0.00% | 0 | 0 | 433.30 | -5.12% | 433 | 1 | ||||||
4.7.2001 | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
12.6.2001 | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
1.6.2001 | 452.00 | 0.00% | 0 | 0 | 506.30 | +0.65% | 506 | 1 | ||||||
12.2.2001 | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
7.2.2001 | 407.00 | 0.00% | 0 | 0 | 555.50 | +4.16% | 556 | 1 | ||||||
26.1.2001 | 420.00 | +5.00% | 0 | 0 | 466.60 | +0.64% | 467 | 1 | ||||||
8.1.2001 | 400.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 422 | 1 | ||||||
29.12.2000 | 400.20 | 0.00% | 0 | 0 | 424.10 | +3.28% | 424 | 1 | ||||||
20.10.2000 | 505.00 | 0.00% | 0 | 0 | 472.20 | +3.01% | 472 | 1 | ||||||
3.10.2000 | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
27.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.30 | -0.03% | 501 | 1 | ||||||
19.9.2000 | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 502 | 1 | ||||||
13.9.2000 | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
8.9.2000 | 505.00 | 0.00% | 0 | 0 | 531.60 | +8.75% | 532 | 1 | ||||||
5.9.2000 | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
31.8.2000 | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
23.8.2000 | 505.00 | 0.00% | 0 | 0 | 478.70 | +0.20% | 479 | 1 | ||||||
14.8.2000 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.77% | 500 | 1 | ||||||
31.7.2000 | 505.00 | 0.00% | 0 | 0 | 507.20 | -1.32% | 507 | 1 | ||||||
13.6.2000 | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
25.4.2000 | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
31.3.2000 | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
5.11.1999 | 329.10 | 0.00% | 0 | 0 | 350.00 | -1.40% | 350 | 1 | ||||||
27.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
22.10.1999 | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
22.9.1999 | 363.50 | -4.99% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
14.9.1999 | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
6.8.1999 | 327.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
27.7.1999 | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
1.7.1999 | 360.20 | 0.00% | 0 | 0 | 410.00 | 0.00% | 410 | 1 | ||||||
|