AUTOMOT M.BOLESLAV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1998 | 102.00 | +7.03% | 8 262 | 83 | ||||||||||
12.8.1998 | 101.00 | +4.65% | 5 451 | 56 | ||||||||||
11.8.1998 | 93.00 | +9.66% | 2 232 | 24 | ||||||||||
24.7.1998 | 93.00 | +9.41% | 3 348 | 36 | ||||||||||
10.8.1998 | 92.00 | -8.27% | 3 392 | 40 | ||||||||||
6.8.1998 | 90.00 | +9.31% | 11 430 | 127 | ||||||||||
13.8.1998 | 88.50 | -9.07% | 2 124 | 24 | ||||||||||
23.7.1998 | 85.00 | +9.67% | 1 020 | 12 | ||||||||||
5.8.1998 | 83.00 | +7.90% | 8 892 | 108 | ||||||||||
7.8.1998 | 81.00 | +2.72% | 21 357 | 231 | ||||||||||
14.8.1998 | 80.00 | -9.60% | 2 400 | 30 | ||||||||||
4.8.1998 | 79.00 | +5.97% | 4 578 | 60 | ||||||||||
22.7.1998 | 77.50 | +4.72% | 4 650 | 60 | ||||||||||
19.2.1996 | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
21.2.1996 | 67.69 | 0.00% | 0 | 0 | 73.50 | +9.00% | 2 352 | 32 | ||||||
22.2.1996 | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
2.8.1995 | 76.00 | +1.33% | 5 472 | 72 | 73.00 | 0.00% | 1 752 | 24 | ||||||
3.8.1998 | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
11.8.1995 | 73.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
|