AUTOMOT M.BOLESLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 75.00 | -481.00% | 9 900 | 132 | ||||||||||
| 5.5.1997 | 55.00 | 0.00% | 9 515 | 173 | 53.10 | -8.44% | 3 823 | 72 | ||||||
| 10.11.1995 | 70.25 | -4.99% | 9 273 | 132 | 70.00 | 0.00% | 21 840 | 312 | ||||||
| 1.8.1995 | 75.00 | +1.35% | 9 000 | 120 | +2.00% | 0 | 0 | |||||||
| 29.10.1996 | 62.00 | +0.40% | 8 928 | 144 | 61.50 | -2.38% | 1 476 | 24 | ||||||
| 6.6.1995 | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 74.00 | +0.68% | 8 880 | 120 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 55.37 | -4.99% | 8 638 | 156 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.82 | -5.00% | 8 618 | 120 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 64.60 | -5.00% | 7 752 | 120 | +2.48% | 0 | ||||||||
| 13.11.1996 | 62.00 | 0.00% | 7 688 | 124 | 68.10 | +0.14% | 1 634 | 24 | ||||||
| 11.7.1995 | 70.00 | 0.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 70.00 | -476.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 55.00 | 0.00% | 7 260 | 132 | 58.00 | +9.02% | 1 972 | 34 | ||||||
| 4.8.1995 | 72.20 | -5.00% | 6 931 | 96 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 56.00 | 0.00% | 6 720 | 120 | 43.50 | -6.12% | 2 610 | 60 | ||||||
| 3.7.1995 | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
| 10.1.1996 | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
| 20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
| 6.12.1995 | 58.90 | -5.00% | 6 361 | 108 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
