AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 119.00 | -3 000.00% | 2 856 | 24 | ||||||||||
| 2.5.1995 | 52.82 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 58.52 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 75.81 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 79.80 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.3.1995 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 96.71 | -500.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 50.18 | -499.00% | 4 215 | 84 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 61.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 64.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 68.25 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 71.84 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 72.02 | -499.00% | 2 593 | 36 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 58.05 | -499.00% | 12 539 | 216 | ||||||||||
| 24.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 78.79 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 82.93 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 87.29 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
