KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2023 | 170.00 | 0.00% | 212 500 | 1 250 | 177.00 | +1.14% | 885 | 5 | ||||||
| 1.2.2023 | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
| 31.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 25.3.2022 | 149.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 715 | 5 | ||||||
| 24.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | -0.68% | 720 | 5 | ||||||
| 29.6.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 425 | 5 | ||||||
| 24.6.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 440 | 5 | ||||||
| 7.6.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -14.43% | 400 | 5 | ||||||
| 19.5.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 405 | 5 | ||||||
| 11.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 410 | 5 | ||||||
| 27.8.2020 | 49.60 | 0.00% | 0 | 0 | 49.60 | +3.33% | 248 | 5 | ||||||
| 21.8.2020 | 46.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 239 | 5 | ||||||
| 26.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -2.44% | 239 | 5 | ||||||
| 26.6.2023 | 180.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 083 | 6 | ||||||
| 19.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.99% | 1 014 | 6 | ||||||
| 11.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 3.5.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 24.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 17.1.2024 | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
| 26.10.2023 | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
| ||||||||||||||
