KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2019 | 0 | 0 | ||||||||||||
| 24.10.2019 | 40.40 | 0 | 0 | |||||||||||
| 25.10.2019 | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
| 29.10.2019 | 45.00 | +4.65% | 426 630 | 9 660 | ||||||||||
| 30.10.2019 | 43.00 | -4.44% | 218 379 | 5 103 | ||||||||||
| 31.10.2019 | 42.40 | -1.39% | 200 717 | 4 738 | ||||||||||
| 1.11.2019 | 44.00 | +3.77% | 83 632 | 1 903 | ||||||||||
| 4.11.2019 | 44.00 | 0.00% | 66 308 | 1 507 | ||||||||||
| 5.11.2019 | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
| 6.11.2019 | 44.00 | -2.22% | 159 773 | 3 600 | ||||||||||
| 7.11.2019 | 45.40 | +3.18% | 137 629 | 3 042 | ||||||||||
| 8.11.2019 | 46.00 | +1.32% | 144 971 | 3 163 | ||||||||||
| 11.11.2019 | 44.00 | -4.34% | 88 857 | 1 988 | ||||||||||
| 12.11.2019 | 45.40 | +3.18% | 69 661 | 1 541 | ||||||||||
| 13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
| 14.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 136 354 | 2 990 | ||||||
| 15.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 508 | 55 | ||||||
| 18.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 29 640 | 650 | ||||||
| 19.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 72 836 | 1 616 | ||||||
| 20.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
| ||||||||||||||
