KARO Leather a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2023 | 190.00 | +3.26% | 75 510 | 400 | 195.00 | +3.17% | 17 940 | 92 | ||||||
1.8.2023 | 190.00 | 0.00% | 0 | 0 | 192.00 | -1.53% | 0 | 0 | ||||||
31.7.2023 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
28.7.2023 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||||
27.7.2023 | 190.00 | 0.00% | 0 | 0 | 195.00 | +7.14% | 1 560 | 8 | ||||||
26.7.2023 | 190.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 0 | 0 | ||||||
25.7.2023 | 190.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
24.7.2023 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 45 400 | 252 | ||||||
21.7.2023 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
20.7.2023 | 190.00 | +4.40% | 47 500 | 250 | 200.00 | 0.00% | 20 200 | 101 | ||||||
20.6.2023 | 190.00 | +11.76% | 95 000 | 500 | 178.00 | 0.00% | 1 780 | 10 | ||||||
7.8.2023 | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 864 | 67 | ||||||
4.8.2023 | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
3.8.2023 | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 189.00 | -0.53% | 94 500 | 500 | 192.00 | 0.00% | 64 075 | 335 | ||||||
26.9.2023 | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
15.9.2023 | 184.00 | 0.00% | 0 | 0 | 189.00 | +1.06% | 756 | 4 | ||||||
14.9.2023 | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
13.9.2023 | 184.00 | +0.55% | 1 656 | 9 | 188.00 | +1.07% | 940 | 5 | ||||||
21.12.2023 | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
|