KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2023 | 184.00 | +0.55% | 1 656 | 9 | 188.00 | +1.07% | 940 | 5 | ||||||
| 28.11.2023 | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
| 26.9.2023 | 186.00 | +4.49% | 2 790 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2023 | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||||
| 29.11.2023 | 169.00 | 0.00% | 5 915 | 35 | 166.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2023 | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
| 2.10.2023 | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
| 4.9.2023 | 178.00 | -1.11% | 8 010 | 45 | 180.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2023 | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||||
| 1.12.2023 | 169.00 | 0.00% | 10 478 | 62 | 169.00 | +1.80% | 43 840 | 260 | ||||||
| 28.3.2024 | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
| 28.12.2023 | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||||
| 21.11.2022 | 118.00 | -16.31% | 29 500 | 250 | 120.00 | -4.00% | 22 595 | 187 | ||||||
| 22.2.2024 | 166.00 | +2.47% | 29 880 | 180 | 163.00 | 0.00% | 652 | 4 | ||||||
| 16.12.2022 | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||||
| 9.12.2022 | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
| 1.2.2023 | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
| 2.1.2023 | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
| 25.10.2022 | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2022 | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
| ||||||||||||||
