KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2023 | 170.00 | 0.00% | 42 500 | 250 | 171.00 | -0.58% | 171 | 1 | ||||||
| 30.12.2022 | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
| 15.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 138 | 1 | ||||||
| 6.2.2024 | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||||
| 17.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 376 | 2 | ||||||
| 19.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 15.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
| 17.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 95 | 2 | ||||||
| 1.12.2022 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| 14.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
| 22.2.2024 | 166.00 | +2.47% | 29 880 | 180 | 163.00 | 0.00% | 652 | 4 | ||||||
| 15.9.2023 | 184.00 | 0.00% | 0 | 0 | 189.00 | +1.06% | 756 | 4 | ||||||
| 1.6.2022 | 140.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 15.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.41% | 194 | 4 | ||||||
| 21.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 18.3.2024 | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
| 27.10.2023 | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
| 13.9.2023 | 184.00 | +0.55% | 1 656 | 9 | 188.00 | +1.07% | 940 | 5 | ||||||
| 11.9.2023 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 21.6.2023 | 174.00 | -8.42% | 87 000 | 500 | 190.00 | +6.74% | 950 | 5 | ||||||
| ||||||||||||||
