KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +16.50% | 2 640 | 55 | ||||||
23.2.2023 | 163.00 | 0.00% | 0 | 0 | 177.00 | +14.19% | 177 638 | 1 061 | ||||||
15.1.2021 | 64.00 | +6.67% | 256 000 | 4 000 | 65.00 | +14.03% | 89 033 | 1 418 | ||||||
24.11.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | +14.00% | 15 600 | 140 | ||||||
18.11.2021 | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
9.2.2021 | 64.00 | 0.00% | 0 | 0 | 66.50 | +12.71% | 84 817 | 1 436 | ||||||
3.6.2021 | 84.00 | 0.00% | 0 | 0 | 93.50 | +12.65% | 34 589 | 371 | ||||||
5.6.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +12.61% | 30 240 | 620 | ||||||
20.1.2022 | 114.00 | 0.00% | 0 | 0 | 135.00 | +12.50% | 59 410 | 446 | ||||||
9.2.2023 | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||||
25.3.2020 | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
23.8.2023 | 168.00 | -1.18% | 252 000 | 1 500 | 195.00 | +11.42% | 100 812 | 579 | ||||||
30.10.2023 | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
22.2.2021 | 70.00 | +2.94% | 420 000 | 6 000 | 72.00 | +10.76% | 98 994 | 1 402 | ||||||
10.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | +10.69% | 3 144 | 73 | ||||||
19.11.2021 | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||||
9.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | +10.40% | 5 520 | 40 | ||||||
17.8.2023 | 175.00 | 0.00% | 0 | 0 | 196.00 | +10.11% | 51 442 | 281 | ||||||
26.5.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 8 940 | 100 | ||||||
28.12.2021 | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
2.2.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 110 220 | 1 730 | ||||||
9.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.50 | +9.39% | 978 | 12 | ||||||
7.12.2021 | 108.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 1 926 | 18 | ||||||
15.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
25.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
4.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | +8.75% | 43 345 | 500 | ||||||
24.6.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 440 | 5 | ||||||
25.8.2020 | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
14.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +8.33% | 16 900 | 130 | ||||||
22.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 27 048 | 521 | ||||||
15.12.2020 | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
7.1.2022 | 114.00 | 0.00% | 0 | 0 | 119.00 | +8.18% | 5 950 | 50 | ||||||
15.11.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | +8.00% | 22 855 | 178 | ||||||
25.2.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 219 100 | 1 640 | ||||||
26.1.2022 | 128.00 | 0.00% | 0 | 0 | 142.00 | +7.57% | 13 916 | 98 | ||||||
22.2.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | +7.35% | 6 296 | 43 | ||||||
28.6.2023 | 180.00 | 0.00% | 90 000 | 500 | 190.00 | +7.34% | 151 000 | 800 | ||||||
27.7.2023 | 190.00 | 0.00% | 0 | 0 | 195.00 | +7.14% | 1 560 | 8 | ||||||
16.2.2023 | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
1.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +7.01% | 3 709 | 76 | ||||||
16.2.2021 | 67.00 | 0.00% | 0 | 0 | 69.50 | +6.92% | 18 613 | 284 | ||||||
2.5.2024 | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
7.2.2023 | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
21.6.2023 | 174.00 | -8.42% | 87 000 | 500 | 190.00 | +6.74% | 950 | 5 | ||||||
30.4.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 2 352 | 49 | ||||||
3.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 235 086 | 1 888 | ||||||
22.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 392 | 8 | ||||||
26.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 224 482 | 4 683 | ||||||
23.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||||
13.2.2023 | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
25.10.2019 | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
19.7.2023 | 182.00 | +1.11% | 136 500 | 750 | 200.00 | +6.38% | 20 000 | 100 | ||||||
3.3.2020 | 43.00 | 0.00% | 0 | 0 | 43.80 | +6.31% | 2 365 | 54 | ||||||
26.10.2022 | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
10.1.2024 | 170.00 | -1.73% | 357 000 | 2 100 | 175.00 | +6.06% | 361 804 | 2 068 | ||||||
14.4.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | +6.06% | 105 660 | 624 | ||||||
14.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | +5.97% | 29 882 | 220 | ||||||
13.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 23 766 | 510 | ||||||
4.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 9 280 | 200 | ||||||
30.12.2022 | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
|