LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 193.66 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 184.44 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 175.66 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 232.00 | +497.00% | 0 | 0 | 187.00 | 0.00% | 1 496 | 8 | ||||||
3.4.1995 | 211.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 234.00 | +493.00% | 0 | 0 | ||||||||||
22.3.1995 | 213.00 | +492.00% | 0 | 0 | ||||||||||
21.3.1995 | 203.00 | +482.00% | 0 | 0 | ||||||||||
6.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 201.00 | +474.00% | 12 663 | 63 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
23.3.1995 | 223.00 | +469.00% | 0 | 0 | ||||||||||
18.4.1995 | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
24.4.1995 | 260.00 | +400.00% | 5 720 | 22 | 170.00 | +4.00% | 2 720 | 16 | ||||||
2.5.1995 | 270.00 | +384.00% | 14 040 | 52 | 202.00 | -9.00% | 8 080 | 40 | ||||||
12.4.1995 | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
24.6.1997 | 210.00 | +5.00% | 16 800 | 80 | -2.11% | 0 | ||||||||
12.3.1997 | 193.20 | +5.00% | 0 | 0 | 168.00 | -3.83% | 3 360 | 20 | ||||||
6.3.1997 | 186.69 | +5.00% | 0 | 0 | 167.00 | -4.97% | 5 678 | 34 | ||||||
|