EB SAP TL02, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2020 | 64.33 | -2.03% | 0 | 0 | ||||||||||
| 7.2.2020 | 63.67 | -1.44% | 0 | 0 | ||||||||||
| 9.1.2020 | 63.21 | +10.35% | 0 | 0 | ||||||||||
| 10.2.2020 | 62.67 | -1.57% | 0 | 0 | ||||||||||
| 27.1.2020 | 62.21 | -12.72% | 0 | 0 | ||||||||||
| 15.1.2020 | 62.13 | -3.79% | 0 | 0 | ||||||||||
| 16.1.2020 | 61.01 | -1.80% | 0 | 0 | ||||||||||
| 2.1.2020 | 59.97 | +6.50% | 0 | 0 | ||||||||||
| 4.2.2020 | 59.88 | +9.65% | 0 | 0 | ||||||||||
| 27.12.2019 | 59.23 | +3.82% | 0 | 0 | ||||||||||
| 17.12.2019 | 58.83 | -12.06% | 0 | 0 | ||||||||||
| 20.12.2019 | 57.89 | +5.99% | 8 708 | 150 | ||||||||||
| 24.2.2020 | 57.36 | -15.72% | 11 252 | 200 | ||||||||||
| 8.1.2020 | 57.28 | +2.60% | 0 | 0 | ||||||||||
| 23.12.2019 | 57.05 | -1.45% | 0 | 0 | ||||||||||
| 30.12.2019 | 56.31 | -4.93% | 0 | 0 | ||||||||||
| 7.1.2020 | 55.83 | +3.91% | 0 | 0 | ||||||||||
| 3.1.2020 | 55.67 | -7.17% | 0 | 0 | ||||||||||
| 25.2.2020 | 54.76 | -4.53% | 0 | 0 | ||||||||||
| 18.12.2019 | 54.74 | -6.95% | 0 | 0 | ||||||||||
| ||||||||||||||
