EB SAP TL02, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	66.90	0.00%	0	0
17.12.2019	58.83	-12.06%	0	0
18.12.2019	54.74	-6.95%	0	0
19.12.2019	54.62	-0.22%	0	0
20.12.2019	57.89	+5.99%	8 708	150
23.12.2019	57.05	-1.45%	0	0
27.12.2019	59.23	+3.82%	0	0
30.12.2019	56.31	-4.93%	0	0
2.1.2020	59.97	+6.50%	0	0
3.1.2020	55.67	-7.17%	0	0
6.1.2020	53.73	-3.48%	0	0
7.1.2020	55.83	+3.91%	0	0
8.1.2020	57.28	+2.60%	0	0
9.1.2020	63.21	+10.35%	0	0
10.1.2020	65.66	+3.88%	0	0
13.1.2020	64.33	-2.03%	0	0
14.1.2020	64.58	+0.39%	9 618	150
15.1.2020	62.13	-3.79%	0	0
16.1.2020	61.01	-1.80%	0	0
17.1.2020	68.70	+12.60%	0	0
‹‹ First 60     Next 20 ›