EB SAP TL02, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2020 | 76.00 | +4.68% | 0 | 0 | ||||||||||
20.2.2020 | 75.77 | -0.30% | 0 | 0 | ||||||||||
18.2.2020 | 72.60 | +2.24% | 0 | 0 | ||||||||||
22.1.2020 | 71.91 | +4.75% | 0 | 0 | ||||||||||
24.1.2020 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
17.2.2020 | 71.01 | +2.42% | 0 | 0 | ||||||||||
12.2.2020 | 69.90 | +3.10% | 0 | 0 | ||||||||||
14.2.2020 | 69.33 | +1.17% | 0 | 0 | ||||||||||
17.1.2020 | 68.70 | +12.60% | 0 | 0 | ||||||||||
20.1.2020 | 68.66 | -0.06% | 0 | 0 | ||||||||||
21.1.2020 | 68.65 | -0.01% | 0 | 0 | ||||||||||
13.2.2020 | 68.53 | -1.96% | 0 | 0 | ||||||||||
21.2.2020 | 68.06 | -10.18% | 0 | 0 | ||||||||||
11.2.2020 | 67.80 | +8.19% | 0 | 0 | ||||||||||
16.12.2019 | 66.90 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 66.22 | -7.91% | 0 | 0 | ||||||||||
5.2.2020 | 65.69 | +9.70% | 0 | 0 | ||||||||||
10.1.2020 | 65.66 | +3.88% | 0 | 0 | ||||||||||
6.2.2020 | 64.60 | -1.66% | 0 | 0 | ||||||||||
14.1.2020 | 64.58 | +0.39% | 9 618 | 150 | ||||||||||
|