EB SAP TL02, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2020 | 18.78 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 18.78 | 0.00% | 0 | 0 | ||||||||||
27.1.2020 | 62.21 | -12.72% | 0 | 0 | ||||||||||
28.1.2020 | 53.81 | -13.50% | 0 | 0 | ||||||||||
29.1.2020 | 53.71 | -0.19% | 0 | 0 | ||||||||||
30.1.2020 | 51.26 | -4.56% | 0 | 0 | ||||||||||
31.1.2020 | 51.52 | +0.51% | 0 | 0 | ||||||||||
3.2.2020 | 54.61 | +6.00% | 0 | 0 | ||||||||||
4.2.2020 | 59.88 | +9.65% | 0 | 0 | ||||||||||
5.2.2020 | 65.69 | +9.70% | 0 | 0 | ||||||||||
6.2.2020 | 64.60 | -1.66% | 0 | 0 | ||||||||||
7.2.2020 | 63.67 | -1.44% | 0 | 0 | ||||||||||
10.2.2020 | 62.67 | -1.57% | 0 | 0 | ||||||||||
11.2.2020 | 67.80 | +8.19% | 0 | 0 | ||||||||||
12.2.2020 | 69.90 | +3.10% | 0 | 0 | ||||||||||
13.2.2020 | 68.53 | -1.96% | 0 | 0 | ||||||||||
14.2.2020 | 69.33 | +1.17% | 0 | 0 | ||||||||||
17.2.2020 | 71.01 | +2.42% | 0 | 0 | ||||||||||
18.2.2020 | 72.60 | +2.24% | 0 | 0 | ||||||||||
19.2.2020 | 76.00 | +4.68% | 0 | 0 | ||||||||||
|