EB SAP TL02, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2020	61.01	-1.80%	0	0
6.2.2020	64.60	-1.66%	0	0
10.2.2020	62.67	-1.57%	0	0
23.12.2019	57.05	-1.45%	0	0
7.2.2020	63.67	-1.44%	0	0
20.2.2020	75.77	-0.30%	0	0
19.12.2019	54.62	-0.22%	0	0
29.1.2020	53.71	-0.19%	0	0
2.3.2020	30.19	-0.17%	0	0
20.1.2020	68.66	-0.06%	0	0
21.1.2020	68.65	-0.01%	0	0
9.3.2020	18.78	0.00%	0	0
10.3.2020	18.78	0.00%	0	0
28.2.2020	30.24	0.00%	0	0
16.12.2019	66.90	0.00%	0	0
14.1.2020	64.58	+0.39%	9 618	150
31.1.2020	51.52	+0.51%	0	0
14.2.2020	69.33	+1.17%	0	0
18.2.2020	72.60	+2.24%	0	0
17.2.2020	71.01	+2.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›