EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2020 | 6.15 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 6.25 | +1.63% | 0 | 0 | ||||||||||
22.1.2020 | 6.20 | -0.80% | 0 | 0 | ||||||||||
23.1.2020 | 6.20 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 6.20 | 0.00% | 0 | 0 | ||||||||||
27.1.2020 | 6.24 | +0.65% | 0 | 0 | ||||||||||
28.1.2020 | 6.14 | -1.60% | 0 | 0 | ||||||||||
29.1.2020 | 6.19 | +0.81% | 0 | 0 | ||||||||||
30.1.2020 | 6.14 | -0.81% | 0 | 0 | ||||||||||
31.1.2020 | 6.34 | +3.26% | 0 | 0 | ||||||||||
3.2.2020 | 6.44 | +1.58% | 0 | 0 | ||||||||||
4.2.2020 | 6.29 | -2.33% | 0 | 0 | ||||||||||
5.2.2020 | 6.14 | -2.38% | 0 | 0 | ||||||||||
6.2.2020 | 6.34 | +3.26% | 0 | 0 | ||||||||||
7.2.2020 | 6.39 | +0.79% | 0 | 0 | ||||||||||
10.2.2020 | 6.78 | +6.10% | 0 | 0 | ||||||||||
11.2.2020 | 6.53 | -3.69% | 0 | 0 | ||||||||||
12.2.2020 | 6.63 | +1.53% | 0 | 0 | ||||||||||
13.2.2020 | 6.58 | -0.75% | 0 | 0 | ||||||||||
14.2.2020 | 6.68 | +1.52% | 0 | 0 | ||||||||||
|