EB O2 TS02, O2 TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	9.35	+9.36%	0	0
18.3.2020	9.20	+2.79%	0	0
17.3.2020	8.95	-4.28%	0	0
19.3.2020	8.85	-3.80%	4 400	500
12.3.2020	8.65	+10.90%	4 125	500
20.3.2020	8.60	-2.82%	0	0
13.3.2020	8.55	-1.16%	0	0
23.3.2020	8.53	-0.81%	0	0
28.2.2020	8.27	0.00%	0	0
24.3.2020	8.13	-4.69%	0	0
25.3.2020	8.08	-0.62%	0	0
9.3.2020	7.90	+2.46%	0	0
27.3.2020	7.83	+1.95%	0	0
2.3.2020	7.81	-5.56%	0	0
11.3.2020	7.80	+4.00%	0	0
1.4.2020	7.71	+5.47%	0	0
30.3.2020	7.71	-1.53%	0	0
6.3.2020	7.71	+1.31%	0	0
26.3.2020	7.68	-4.95%	0	0
5.3.2020	7.61	+4.10%	0	0
‹‹ First 60     Next 20 ›