LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2000 | 1 112.60 | +9.99% | 0 | 0 | ||||||||||
4.2.2000 | 1 011.50 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 1 011.50 | +9.99% | 0 | 0 | ||||||||||
20.1.1995 | 0 | 0 | 1 003.00 | 0.00% | 1 003 | 1 | ||||||||
19.1.1995 | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
8.2.2000 | 1 001.40 | -9.99% | 0 | 0 | ||||||||||
17.2.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 1 000.00 | -0.13% | 0 | 0 | ||||||||||
21.4.2000 | 950.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2000 | 950.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
18.4.2000 | 950.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2000 | 950.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 950.00 | +6.74% | 0 | 0 | ||||||||||
6.3.2000 | 950.00 | +5.55% | 0 | 0 | ||||||||||
|