EB WTI TS17, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2020 | ||||||||||||||
| 23.6.2020 | ||||||||||||||
| 22.6.2020 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||||
| 19.6.2020 | 41.61 | -50.99% | 24 392 | 425 | ||||||||||
| 18.6.2020 | 84.90 | -16.45% | 13 388 | 150 | ||||||||||
| 17.6.2020 | 101.61 | +44.81% | 0 | 0 | ||||||||||
| 16.6.2020 | 70.17 | -56.06% | 73 192 | 690 | ||||||||||
| 15.6.2020 | 159.70 | +29.64% | 24 717 | 150 | ||||||||||
| 12.6.2020 | 123.19 | +6.02% | 113 162 | 700 | ||||||||||
| 11.6.2020 | 116.19 | +30.43% | 74 367 | 643 | ||||||||||
| 10.6.2020 | 89.08 | -9.58% | 0 | 0 | ||||||||||
| 9.6.2020 | 98.52 | +16.43% | 79 023 | 700 | ||||||||||
| 8.6.2020 | 84.62 | +23.77% | 0 | 0 | ||||||||||
| 5.6.2020 | 68.37 | -43.17% | 0 | 0 | ||||||||||
| 4.6.2020 | 120.30 | +0.77% | 0 | 0 | ||||||||||
| 3.6.2020 | 119.38 | -14.73% | 0 | 0 | ||||||||||
| 2.6.2020 | 140.01 | -16.89% | 0 | 0 | ||||||||||
| 1.6.2020 | 168.46 | -19.42% | 0 | 0 | ||||||||||
| 29.5.2020 | 209.06 | -7.50% | 0 | 0 | ||||||||||
| 28.5.2020 | 226.01 | +5.68% | 0 | 0 | ||||||||||
| ||||||||||||||
