EB WTI TS17, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2020 | 213.86 | +9.37% | 0 | 0 | ||||||||||
| 26.5.2020 | 195.53 | -8.34% | 0 | 0 | ||||||||||
| 25.5.2020 | 213.33 | -13.20% | 0 | 0 | ||||||||||
| 22.5.2020 | 245.78 | +31.13% | 0 | 0 | ||||||||||
| 21.5.2020 | 187.43 | -9.10% | 0 | 0 | ||||||||||
| 20.5.2020 | 206.19 | -16.46% | 0 | 0 | ||||||||||
| 19.5.2020 | 246.83 | -1.88% | 0 | 0 | ||||||||||
| 18.5.2020 | 251.55 | -24.21% | 0 | 0 | ||||||||||
| 15.5.2020 | 331.90 | -15.19% | 0 | 0 | ||||||||||
| 14.5.2020 | 391.33 | -3.79% | 0 | 0 | ||||||||||
| 13.5.2020 | 406.73 | +1.70% | 0 | 0 | ||||||||||
| 12.5.2020 | 399.93 | -0.41% | 0 | 0 | ||||||||||
| 11.5.2020 | 401.57 | +5.36% | 19 997 | 50 | ||||||||||
| 7.5.2020 | 381.13 | -12.95% | 129 350 | 343 | ||||||||||
| 6.5.2020 | 437.81 | +5.47% | 0 | 0 | ||||||||||
| 5.5.2020 | 415.11 | -18.89% | 0 | 0 | ||||||||||
| 4.5.2020 | 511.77 | -11.88% | 0 | 0 | ||||||||||
| 30.4.2020 | 580.77 | -8.34% | 0 | 0 | ||||||||||
| 29.4.2020 | 633.64 | -7.55% | 0 | 0 | ||||||||||
| 28.4.2020 | 685.35 | -5.11% | 0 | 0 | ||||||||||
| ||||||||||||||
