EB WTI TS17, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2020	381.13	-12.95%	129 350	343
11.5.2020	401.57	+5.36%	19 997	50
12.5.2020	399.93	-0.41%	0	0
13.5.2020	406.73	+1.70%	0	0
14.5.2020	391.33	-3.79%	0	0
15.5.2020	331.90	-15.19%	0	0
18.5.2020	251.55	-24.21%	0	0
19.5.2020	246.83	-1.88%	0	0
20.5.2020	206.19	-16.46%	0	0
21.5.2020	187.43	-9.10%	0	0
22.5.2020	245.78	+31.13%	0	0
25.5.2020	213.33	-13.20%	0	0
26.5.2020	195.53	-8.34%	0	0
27.5.2020	213.86	+9.37%	0	0
28.5.2020	226.01	+5.68%	0	0
29.5.2020	209.06	-7.50%	0	0
1.6.2020	168.46	-19.42%	0	0
2.6.2020	140.01	-16.89%	0	0
3.6.2020	119.38	-14.73%	0	0
4.6.2020	120.30	+0.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›