EB WTI TS17, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2020	331.90	-15.19%	0	0
14.4.2020	331.68	+57.88%	0	0
8.4.2020	255.85	+20.65%	25 471	100
18.5.2020	251.55	-24.21%	0	0
19.5.2020	246.83	-1.88%	0	0
22.5.2020	245.78	+31.13%	0	0
28.5.2020	226.01	+5.68%	0	0
27.5.2020	213.86	+9.37%	0	0
25.5.2020	213.33	-13.20%	0	0
7.4.2020	212.06	+4.52%	0	0
9.4.2020	210.08	-17.89%	85 326	400
29.5.2020	209.06	-7.50%	0	0
20.5.2020	206.19	-16.46%	0	0
6.4.2020	202.88	0.00%	0	0
26.5.2020	195.53	-8.34%	0	0
21.5.2020	187.43	-9.10%	0	0
1.6.2020	168.46	-19.42%	0	0
15.6.2020	159.70	+29.64%	24 717	150
2.6.2020	140.01	-16.89%	0	0
12.6.2020	123.19	+6.02%	113 162	700
‹‹ First 60     ‹ Previous 20 Next 20 ›