EB WTI TS17, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS17 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2020 | 84.90 | -16.45% | 13 388 | 150 | ||||||||
| 11.5.2020 | 401.57 | +5.36% | 19 997 | 50 | ||||||||
| 19.6.2020 | 41.61 | -50.99% | 24 392 | 425 | ||||||||
| 15.6.2020 | 159.70 | +29.64% | 24 717 | 150 | ||||||||
| 8.4.2020 | 255.85 | +20.65% | 25 471 | 100 | ||||||||
| 16.6.2020 | 70.17 | -56.06% | 73 192 | 690 | ||||||||
| 11.6.2020 | 116.19 | +30.43% | 74 367 | 643 | ||||||||
| 9.6.2020 | 98.52 | +16.43% | 79 023 | 700 | ||||||||
| 22.6.2020 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||
| 9.4.2020 | 210.08 | -17.89% | 85 326 | 400 | ||||||||
| 12.6.2020 | 123.19 | +6.02% | 113 162 | 700 | ||||||||
| 7.5.2020 | 381.13 | -12.95% | 129 350 | 343 | ||||||||
