EB EURCZK TS15, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2020 | 14.30 | -2.92% | 0 | 0 | ||||||||||
| 14.5.2020 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
| 18.5.2020 | 14.95 | +4.55% | 0 | 0 | ||||||||||
| 23.4.2020 | 15.52 | -2.70% | 0 | 0 | ||||||||||
| 6.4.2020 | 15.70 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2020 | 15.92 | +6.49% | 0 | 0 | ||||||||||
| 22.4.2020 | 15.95 | -0.25% | 0 | 0 | ||||||||||
| 21.4.2020 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||||
| 11.5.2020 | 16.03 | -13.72% | 0 | 0 | ||||||||||
| 13.5.2020 | 16.39 | -0.79% | 180 745 | 10 300 | ||||||||||
| 12.5.2020 | 16.52 | +3.06% | 0 | 0 | ||||||||||
| 13.10.2020 | 17.00 | -10.90% | 0 | 0 | ||||||||||
| 20.4.2020 | 17.11 | -10.93% | 0 | 0 | ||||||||||
| 15.10.2020 | 17.49 | -1.85% | 0 | 0 | ||||||||||
| 19.10.2020 | 17.52 | -0.57% | 0 | 0 | ||||||||||
| 29.10.2020 | 17.56 | -2.55% | 0 | 0 | ||||||||||
| 26.10.2020 | 17.60 | -3.77% | 0 | 0 | ||||||||||
| 24.4.2020 | 17.60 | +13.40% | 0 | 0 | ||||||||||
| 20.5.2020 | 17.61 | +10.62% | 0 | 0 | ||||||||||
| 16.10.2020 | 17.62 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
