EB EURCZK TS15, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2020 | 19.69 | +5.80% | 1 228 025 | 62 500 | ||||||||||
14.5.2020 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
13.5.2020 | 16.39 | -0.79% | 180 745 | 10 300 | ||||||||||
27.5.2020 | 19.49 | -1.02% | 162 704 | 7 800 | ||||||||||
10.11.2020 | 26.60 | +3.30% | 144 815 | 5 500 | ||||||||||
24.7.2020 | 28.68 | +2.58% | 76 761 | 2 700 | ||||||||||
21.4.2020 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||||
16.4.2020 | 19.58 | -4.49% | 42 380 | 2 000 | ||||||||||
29.9.2020 | 19.32 | +1.05% | 30 690 | 1 500 | ||||||||||
21.5.2020 | 19.97 | +13.40% | 15 784 | 800 | ||||||||||
25.6.2020 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
20.10.2020 | 18.71 | +6.79% | 6 557 | 333 | ||||||||||
5.6.2020 | 25.45 | +4.22% | 7 037 | 275 | ||||||||||
7.4.2020 | 19.52 | +24.33% | 5 008 | 275 | ||||||||||
3.3.2021 | 29.55 | -0.77% | 0 | 0 | ||||||||||
4.3.2021 | 29.04 | -1.73% | 0 | 0 | ||||||||||
5.3.2021 | 28.23 | -2.79% | 0 | 0 | ||||||||||
8.3.2021 | 27.35 | -3.12% | 0 | 0 | ||||||||||
9.3.2021 | 28.62 | +4.64% | 0 | 0 | ||||||||||
10.3.2021 | 29.03 | +1.43% | 0 | 0 | ||||||||||
|