EB EURCZK TS15, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2020	19.69	+5.80%	1 228 025	62 500
14.5.2020	14.73	-10.13%	1 002 800	62 500
13.5.2020	16.39	-0.79%	180 745	10 300
27.5.2020	19.49	-1.02%	162 704	7 800
10.11.2020	26.60	+3.30%	144 815	5 500
24.7.2020	28.68	+2.58%	76 761	2 700
21.4.2020	15.99	-6.55%	34 340	2 000
16.4.2020	19.58	-4.49%	42 380	2 000
29.9.2020	19.32	+1.05%	30 690	1 500
21.5.2020	19.97	+13.40%	15 784	800
25.6.2020	23.55	-2.85%	14 676	600
20.10.2020	18.71	+6.79%	6 557	333
5.6.2020	25.45	+4.22%	7 037	275
7.4.2020	19.52	+24.33%	5 008	275
6.1.2021	29.35	+1.38%	0	0
7.1.2021	29.05	-1.02%	0	0
8.1.2021	29.45	+1.38%	0	0
11.1.2021	28.41	-3.53%	0	0
12.1.2021	29.21	+2.82%	0	0
13.1.2021	29.41	+0.68%	0	0
14.1.2021	29.18	-0.78%	0	0
15.1.2021	28.98	-0.69%	0	0
18.1.2021	29.51	+1.83%	0	0
19.1.2021	29.37	-0.47%	0	0
20.1.2021	30.11	+2.52%	0	0
21.1.2021	30.13	+0.07%	0	0
22.1.2021	29.84	-0.96%	0	0
25.1.2021	29.97	+0.44%	0	0
26.1.2021	30.48	+1.70%	0	0
27.1.2021	30.45	-0.10%	0	0
28.1.2021	30.42	-0.10%	0	0
29.1.2021	31.18	+2.50%	0	0
1.2.2021	31.30	+0.38%	0	0
2.2.2021	31.88	+1.85%	0	0
3.2.2021	32.02	+0.44%	0	0
4.2.2021	32.22	+0.62%	0	0
5.2.2021	33.34	+3.48%	0	0
8.2.2021	34.08	+2.22%	0	0
9.2.2021	34.03	-0.15%	0	0
10.2.2021	33.37	-1.94%	0	0
11.2.2021	33.64	+0.81%	0	0
12.2.2021	33.85	+0.62%	0	0
15.2.2021	34.63	+2.30%	0	0
16.2.2021	33.21	-4.10%	0	0
17.2.2021	32.95	-0.78%	0	0
18.2.2021	32.14	-2.46%	0	0
19.2.2021	32.54	+1.24%	0	0
22.2.2021	32.66	+0.37%	0	0
23.2.2021	32.47	-0.58%	0	0
24.2.2021	31.13	-4.13%	0	0
25.2.2021	29.84	-4.14%	0	0
26.2.2021	29.62	-0.74%	0	0
1.3.2021	30.24	+2.09%	0	0
2.3.2021	29.78	-1.52%	0	0
3.3.2021	29.55	-0.77%	0	0
4.3.2021	29.04	-1.73%	0	0
5.3.2021	28.23	-2.79%	0	0
8.3.2021	27.35	-3.12%	0	0
9.3.2021	28.62	+4.64%	0	0
10.3.2021	29.03	+1.43%	0	0
‹‹ First 20    Next 60 ›