EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2024 | 2 647.83 | +1.17% | 0 | 0 | ||||||||||
| 28.3.2024 | 2 646.29 | -0.06% | 0 | 0 | ||||||||||
| 4.4.2024 | 2 619.14 | +0.43% | 0 | 0 | ||||||||||
| 26.3.2024 | 2 617.19 | +1.24% | 0 | 0 | ||||||||||
| 3.4.2024 | 2 607.99 | +0.81% | 0 | 0 | ||||||||||
| 8.4.2024 | 2 590.80 | +1.31% | 0 | 0 | ||||||||||
| 2.4.2024 | 2 587.12 | -2.24% | 0 | 0 | ||||||||||
| 25.3.2024 | 2 585.16 | +0.23% | 0 | 0 | ||||||||||
| 22.3.2024 | 2 579.19 | +0.77% | 0 | 0 | ||||||||||
| 9.4.2024 | 2 565.77 | -0.97% | 0 | 0 | ||||||||||
| 21.3.2024 | 2 559.54 | +1.74% | 0 | 0 | ||||||||||
| 5.4.2024 | 2 557.42 | -2.36% | 0 | 0 | ||||||||||
| 10.4.2024 | 2 549.24 | -0.64% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 541.95 | +1.32% | 0 | 0 | ||||||||||
| 26.4.2024 | 2 541.02 | +3.49% | 0 | 0 | ||||||||||
| 24.4.2024 | 2 533.79 | +0.30% | 0 | 0 | ||||||||||
| 23.4.2024 | 2 526.30 | +1.96% | 0 | 0 | ||||||||||
| 29.4.2024 | 2 525.97 | -0.59% | 0 | 0 | ||||||||||
| 20.3.2024 | 2 515.65 | +0.33% | 0 | 0 | ||||||||||
| 13.3.2024 | 2 514.37 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
