EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2020 | 8.09 | +4.93% | 0 | 0 | ||||||||||
| 11.5.2020 | 7.81 | -3.46% | 0 | 0 | ||||||||||
| 12.5.2020 | 7.99 | +2.30% | 0 | 0 | ||||||||||
| 13.5.2020 | 7.39 | -7.51% | 0 | 0 | ||||||||||
| 14.5.2020 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| 15.5.2020 | 6.84 | +5.88% | 0 | 0 | ||||||||||
| 18.5.2020 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
| 19.5.2020 | 8.28 | +5.75% | 0 | 0 | ||||||||||
| 20.5.2020 | 8.96 | +8.21% | 0 | 0 | ||||||||||
| 21.5.2020 | 8.93 | -0.33% | 0 | 0 | ||||||||||
| 22.5.2020 | 8.71 | -2.46% | 0 | 0 | ||||||||||
| 25.5.2020 | 9.07 | +4.13% | 0 | 0 | ||||||||||
| 26.5.2020 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| 27.5.2020 | 11.53 | +12.71% | 0 | 0 | ||||||||||
| 28.5.2020 | 11.75 | +1.91% | 0 | 0 | ||||||||||
| 29.5.2020 | 11.00 | -6.38% | 0 | 0 | ||||||||||
| 1.6.2020 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2020 | 11.98 | +8.91% | 0 | 0 | ||||||||||
| 3.6.2020 | 12.17 | +1.59% | 0 | 0 | ||||||||||
| 4.6.2020 | 12.95 | +6.41% | 0 | 0 | ||||||||||
| ||||||||||||||
