EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2020 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
| 12.5.2020 | 7.99 | +2.30% | 0 | 0 | ||||||||||
| 7.5.2020 | 8.09 | +4.93% | 0 | 0 | ||||||||||
| 5.5.2020 | 8.13 | -1.81% | 0 | 0 | ||||||||||
| 19.5.2020 | 8.28 | +5.75% | 0 | 0 | ||||||||||
| 4.5.2020 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
| 22.5.2020 | 8.71 | -2.46% | 0 | 0 | ||||||||||
| 25.9.2020 | 8.75 | -6.02% | 0 | 0 | ||||||||||
| 21.5.2020 | 8.93 | -0.33% | 0 | 0 | ||||||||||
| 20.5.2020 | 8.96 | +8.21% | 0 | 0 | ||||||||||
| 25.5.2020 | 9.07 | +4.13% | 0 | 0 | ||||||||||
| 30.4.2020 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
| 29.4.2020 | 9.14 | +18.09% | 0 | 0 | ||||||||||
| 24.9.2020 | 9.31 | 0.00% | 0 | 0 | ||||||||||
| 23.9.2020 | 9.31 | -0.96% | 0 | 0 | ||||||||||
| 22.9.2020 | 9.40 | -3.29% | 0 | 0 | ||||||||||
| 1.10.2020 | 9.49 | -5.19% | 0 | 0 | ||||||||||
| 29.9.2022 | 9.54 | -15.58% | 0 | 0 | ||||||||||
| 29.9.2020 | 9.71 | +10.97% | 0 | 0 | ||||||||||
| 21.9.2020 | 9.72 | -12.90% | 0 | 0 | ||||||||||
| ||||||||||||||
