EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2024 | 29.98 | +0.60% | 150 | 5 | ||||||||||
5.8.2021 | 17.79 | +3.55% | 36 | 2 | ||||||||||
23.5.2024 | 30.12 | +0.47% | 0 | 0 | ||||||||||
24.5.2024 | 29.64 | -1.59% | 0 | 0 | ||||||||||
25.3.2024 | 26.44 | -0.15% | 0 | 0 | ||||||||||
26.3.2024 | 26.69 | +0.95% | 0 | 0 | ||||||||||
27.3.2024 | 27.82 | +4.23% | 0 | 0 | ||||||||||
28.3.2024 | 27.53 | -1.04% | 0 | 0 | ||||||||||
2.4.2024 | 27.40 | -0.47% | 0 | 0 | ||||||||||
3.4.2024 | 28.37 | +3.54% | 0 | 0 | ||||||||||
4.4.2024 | 28.45 | +0.28% | 0 | 0 | ||||||||||
5.4.2024 | 27.85 | -2.11% | 0 | 0 | ||||||||||
8.4.2024 | 28.23 | +1.36% | 0 | 0 | ||||||||||
9.4.2024 | 27.93 | -1.06% | 0 | 0 | ||||||||||
10.4.2024 | 28.49 | +2.01% | 0 | 0 | ||||||||||
11.4.2024 | 27.33 | -4.07% | 0 | 0 | ||||||||||
15.4.2024 | 28.01 | -0.32% | 0 | 0 | ||||||||||
16.4.2024 | 27.09 | -3.28% | 0 | 0 | ||||||||||
17.4.2024 | 27.40 | +1.14% | 0 | 0 | ||||||||||
18.4.2024 | 27.72 | +1.17% | 0 | 0 | ||||||||||
|