EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2020 | 6.43 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 7.21 | +12.13% | 0 | 0 | ||||||||||
8.4.2020 | 6.62 | -8.18% | 0 | 0 | ||||||||||
9.4.2020 | 7.11 | +7.40% | 0 | 0 | ||||||||||
14.4.2020 | 7.21 | +1.40% | 0 | 0 | ||||||||||
15.4.2020 | 6.10 | -18.88% | 0 | 0 | ||||||||||
16.4.2020 | 5.77 | -5.41% | 0 | 0 | ||||||||||
17.4.2020 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
20.4.2020 | 6.50 | -1.66% | 0 | 0 | ||||||||||
21.4.2020 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
22.4.2020 | 5.75 | -3.20% | 0 | 0 | ||||||||||
23.4.2020 | 6.11 | +6.26% | 0 | 0 | ||||||||||
24.4.2020 | 5.48 | -10.31% | 0 | 0 | ||||||||||
27.4.2020 | 6.87 | +25.36% | 0 | 0 | ||||||||||
28.4.2020 | 7.74 | +12.66% | 0 | 0 | ||||||||||
29.4.2020 | 9.14 | +18.09% | 0 | 0 | ||||||||||
30.4.2020 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
4.5.2020 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
5.5.2020 | 8.13 | -1.81% | 0 | 0 | ||||||||||
6.5.2020 | 7.71 | -5.17% | 0 | 0 | ||||||||||
|