EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2020 | 5.48 | -10.31% | 0 | 0 | ||||||||||
| 22.4.2020 | 5.75 | -3.20% | 0 | 0 | ||||||||||
| 16.4.2020 | 5.77 | -5.41% | 0 | 0 | ||||||||||
| 21.4.2020 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
| 15.4.2020 | 6.10 | -18.88% | 0 | 0 | ||||||||||
| 23.4.2020 | 6.11 | +6.26% | 0 | 0 | ||||||||||
| 6.4.2020 | 6.43 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2020 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| 20.4.2020 | 6.50 | -1.66% | 0 | 0 | ||||||||||
| 17.4.2020 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| 8.4.2020 | 6.62 | -8.18% | 0 | 0 | ||||||||||
| 15.5.2020 | 6.84 | +5.88% | 0 | 0 | ||||||||||
| 27.4.2020 | 6.87 | +25.36% | 0 | 0 | ||||||||||
| 9.4.2020 | 7.11 | +7.40% | 0 | 0 | ||||||||||
| 14.4.2020 | 7.21 | +1.40% | 0 | 0 | ||||||||||
| 7.4.2020 | 7.21 | +12.13% | 0 | 0 | ||||||||||
| 13.5.2020 | 7.39 | -7.51% | 0 | 0 | ||||||||||
| 6.5.2020 | 7.71 | -5.17% | 0 | 0 | ||||||||||
| 28.4.2020 | 7.74 | +12.66% | 0 | 0 | ||||||||||
| 11.5.2020 | 7.81 | -3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
