EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2021 | 17.79 | +3.55% | 36 | 2 | ||||||||||
| 5.10.2023 | 15.60 | +1.50% | 110 | 7 | ||||||||||
| 14.9.2023 | 16.52 | +3.51% | 161 | 10 | ||||||||||
| 23.10.2023 | 14.73 | +0.82% | 178 | 12 | ||||||||||
| 25.10.2023 | 16.15 | +11.07% | 190 | 12 | ||||||||||
| 21.3.2024 | 25.91 | +3.35% | 260 | 10 | ||||||||||
| 12.4.2024 | 28.10 | +2.82% | 851 | 30 | ||||||||||
| 15.7.2020 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
| 21.4.2020 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
| 14.5.2020 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| 18.5.2020 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
| 13.4.2022 | 17.38 | -2.08% | 26 220 | 1 500 | ||||||||||
| 4.5.2020 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
| 17.4.2020 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| 30.4.2020 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
| 23.3.2022 | 19.46 | -1.47% | 29 700 | 1 500 | ||||||||||
| 26.5.2020 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| 9.1.2023 | 19.36 | +1.63% | 57 900 | 3 000 | ||||||||||
| 16.11.2020 | 14.59 | +1.04% | 447 800 | 30 000 | ||||||||||
| 24.11.2020 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
| ||||||||||||||
