EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2020 | 16.75 | +31.06% | 0 | 0 | ||||||||||
| 4.5.2020 | 17.00 | -5.92% | 0 | 0 | ||||||||||
| 15.4.2020 | 17.05 | +2.10% | 0 | 0 | ||||||||||
| 22.4.2020 | 17.38 | -2.52% | 0 | 0 | ||||||||||
| 5.5.2020 | 17.60 | +3.53% | 0 | 0 | ||||||||||
| 6.5.2020 | 17.80 | +1.14% | 0 | 0 | ||||||||||
| 21.4.2020 | 17.83 | -2.46% | 0 | 0 | ||||||||||
| 16.4.2020 | 17.95 | +5.28% | 0 | 0 | ||||||||||
| 30.4.2020 | 18.07 | -4.49% | 0 | 0 | ||||||||||
| 12.10.2020 | 18.14 | -2.47% | 0 | 0 | ||||||||||
| 24.4.2020 | 18.18 | -1.62% | 0 | 0 | ||||||||||
| 20.4.2020 | 18.28 | -4.54% | 4 977 | 265 | ||||||||||
| 5.10.2020 | 18.35 | -0.65% | 0 | 0 | ||||||||||
| 27.4.2020 | 18.37 | +1.05% | 0 | 0 | ||||||||||
| 24.9.2020 | 18.38 | -2.65% | 0 | 0 | ||||||||||
| 14.5.2020 | 18.43 | -5.39% | 0 | 0 | ||||||||||
| 13.10.2020 | 18.44 | +1.65% | 0 | 0 | ||||||||||
| 6.10.2020 | 18.45 | +0.54% | 0 | 0 | ||||||||||
| 7.5.2020 | 18.45 | +3.65% | 0 | 0 | ||||||||||
| 2.10.2020 | 18.47 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
