EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2023 | 101.20 | +1.50% | 0 | 0 | ||||||||||
| 12.5.2023 | 101.00 | +0.50% | 0 | 0 | ||||||||||
| 11.5.2023 | 100.50 | -0.69% | 0 | 0 | ||||||||||
| 14.4.2023 | 99.77 | +1.32% | 0 | 0 | ||||||||||
| 9.5.2023 | 99.70 | +0.36% | 0 | 0 | ||||||||||
| 9.6.2022 | 99.35 | +2.58% | 0 | 0 | ||||||||||
| 5.5.2023 | 99.34 | +0.71% | 0 | 0 | ||||||||||
| 10.6.2022 | 98.65 | -0.70% | 0 | 0 | ||||||||||
| 4.5.2023 | 98.64 | +1.54% | 0 | 0 | ||||||||||
| 13.4.2023 | 98.47 | +2.71% | 0 | 0 | ||||||||||
| 17.4.2023 | 97.32 | -2.46% | 0 | 0 | ||||||||||
| 20.6.2022 | 97.16 | +1.83% | 0 | 0 | ||||||||||
| 3.5.2023 | 97.14 | +2.53% | 0 | 0 | ||||||||||
| 18.4.2023 | 97.12 | -0.21% | 0 | 0 | ||||||||||
| 8.6.2022 | 96.85 | +2.43% | 0 | 0 | ||||||||||
| 16.6.2022 | 96.81 | +0.83% | 0 | 0 | ||||||||||
| 14.6.2022 | 96.31 | +0.31% | 0 | 0 | ||||||||||
| 21.6.2022 | 96.26 | -0.93% | 0 | 0 | ||||||||||
| 15.6.2022 | 96.01 | -0.31% | 0 | 0 | ||||||||||
| 13.6.2022 | 96.01 | -2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
