EB GOLD TS09, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2020	496.99	0.00%	0	0
26.6.2020	496.99	+5.01%	0	0
25.6.2020	473.28	+10.25%	0	0
24.6.2020	429.28	+0.91%	0	0
23.6.2020	425.39	-4.87%	0	0
22.6.2020	447.18	-13.80%	0	0
19.6.2020	518.76	-8.55%	0	0
18.6.2020	567.28	+1.76%	0	0
17.6.2020	557.45	-0.70%	0	0
16.6.2020	561.36	-4.73%	0	0
15.6.2020	589.26	+15.29%	0	0
12.6.2020	511.13	+1.54%	0	0
11.6.2020	503.36	-8.54%	0	0
10.6.2020	550.37	-2.32%	0	0
9.6.2020	563.47	-11.45%	0	0
8.6.2020	636.32	-5.65%	0	0
5.6.2020	674.44	+10.70%	65 002	100
4.6.2020	609.24	-5.19%	0	0
3.6.2020	642.62	+26.59%	0	0
2.6.2020	507.65	-5.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›