EB GOLD TS09, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2020 | 562.18 | 0.00% | 0 | 0 | ||||||||||
26.5.2020 | 582.05 | +3.53% | 0 | 0 | ||||||||||
27.5.2020 | 642.26 | +10.34% | 0 | 0 | ||||||||||
28.5.2020 | 566.11 | -11.86% | 58 320 | 100 | ||||||||||
29.5.2020 | 546.75 | -3.42% | 0 | 0 | ||||||||||
1.6.2020 | 537.33 | -1.72% | 0 | 0 | ||||||||||
2.6.2020 | 507.65 | -5.52% | 0 | 0 | ||||||||||
3.6.2020 | 642.62 | +26.59% | 0 | 0 | ||||||||||
4.6.2020 | 609.24 | -5.19% | 0 | 0 | ||||||||||
5.6.2020 | 674.44 | +10.70% | 65 002 | 100 | ||||||||||
8.6.2020 | 636.32 | -5.65% | 0 | 0 | ||||||||||
9.6.2020 | 563.47 | -11.45% | 0 | 0 | ||||||||||
10.6.2020 | 550.37 | -2.32% | 0 | 0 | ||||||||||
11.6.2020 | 503.36 | -8.54% | 0 | 0 | ||||||||||
12.6.2020 | 511.13 | +1.54% | 0 | 0 | ||||||||||
15.6.2020 | 589.26 | +15.29% | 0 | 0 | ||||||||||
16.6.2020 | 561.36 | -4.73% | 0 | 0 | ||||||||||
17.6.2020 | 557.45 | -0.70% | 0 | 0 | ||||||||||
18.6.2020 | 567.28 | +1.76% | 0 | 0 | ||||||||||
19.6.2020 | 518.76 | -8.55% | 0 | 0 | ||||||||||
|