EB GOLD TS09, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2020	674.44	+10.70%	65 002	100
3.6.2020	642.62	+26.59%	0	0
27.5.2020	642.26	+10.34%	0	0
8.6.2020	636.32	-5.65%	0	0
4.6.2020	609.24	-5.19%	0	0
15.6.2020	589.26	+15.29%	0	0
26.5.2020	582.05	+3.53%	0	0
18.6.2020	567.28	+1.76%	0	0
28.5.2020	566.11	-11.86%	58 320	100
9.6.2020	563.47	-11.45%	0	0
25.5.2020	562.18	0.00%	0	0
16.6.2020	561.36	-4.73%	0	0
17.6.2020	557.45	-0.70%	0	0
10.6.2020	550.37	-2.32%	0	0
29.5.2020	546.75	-3.42%	0	0
1.6.2020	537.33	-1.72%	0	0
19.6.2020	518.76	-8.55%	0	0
12.6.2020	511.13	+1.54%	0	0
2.6.2020	507.65	-5.52%	0	0
11.6.2020	503.36	-8.54%	0	0
‹‹ First 60     Next 20 ›