EB GOLD TS09, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2020	674.44	+10.70%	65 002	100
28.5.2020	566.11	-11.86%	58 320	100
8.7.2020	325.27	-11.64%	17 849	50
25.6.2020	473.28	+10.25%	0	0
26.6.2020	496.99	+5.01%	0	0
29.6.2020	496.99	0.00%	0	0
30.6.2020	417.61	-2.85%	0	0
1.7.2020	435.61	+4.31%	0	0
2.7.2020	419.50	-3.70%	0	0
3.7.2020	424.37	+1.16%	0	0
7.7.2020	368.10	-13.26%	0	0
9.7.2020	336.71	+3.52%	0	0
10.7.2020	358.25	+6.40%	0	0
13.7.2020	347.97	-2.87%	0	0
14.7.2020	367.04	+5.48%	0	0
15.7.2020	352.44	-3.98%	0	0
16.7.2020	362.09	+2.74%	0	0
17.7.2020	356.42	-1.57%	0	0
20.7.2020	331.90	-6.88%	0	0
21.7.2020	277.77	-16.31%	0	0
‹‹ First 60     Next 20 ›