EB GOLD TS09, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2020 | 140.56 | -24.12% | 0 | 0 | ||||||||||
| 23.7.2020 | 185.23 | -23.10% | 0 | 0 | ||||||||||
| 21.7.2020 | 277.77 | -16.31% | 0 | 0 | ||||||||||
| 22.6.2020 | 447.18 | -13.80% | 0 | 0 | ||||||||||
| 22.7.2020 | 240.86 | -13.29% | 0 | 0 | ||||||||||
| 7.7.2020 | 368.10 | -13.26% | 0 | 0 | ||||||||||
| 28.5.2020 | 566.11 | -11.86% | 58 320 | 100 | ||||||||||
| 8.7.2020 | 325.27 | -11.64% | 17 849 | 50 | ||||||||||
| 9.6.2020 | 563.47 | -11.45% | 0 | 0 | ||||||||||
| 19.6.2020 | 518.76 | -8.55% | 0 | 0 | ||||||||||
| 11.6.2020 | 503.36 | -8.54% | 0 | 0 | ||||||||||
| 20.7.2020 | 331.90 | -6.88% | 0 | 0 | ||||||||||
| 8.6.2020 | 636.32 | -5.65% | 0 | 0 | ||||||||||
| 2.6.2020 | 507.65 | -5.52% | 0 | 0 | ||||||||||
| 4.6.2020 | 609.24 | -5.19% | 0 | 0 | ||||||||||
| 23.6.2020 | 425.39 | -4.87% | 0 | 0 | ||||||||||
| 16.6.2020 | 561.36 | -4.73% | 0 | 0 | ||||||||||
| 15.7.2020 | 352.44 | -3.98% | 0 | 0 | ||||||||||
| 2.7.2020 | 419.50 | -3.70% | 0 | 0 | ||||||||||
| 29.5.2020 | 546.75 | -3.42% | 0 | 0 | ||||||||||
| ||||||||||||||
