EB GOLD TS09, GOLD TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2020	642.62	+26.59%	0	0
15.6.2020	589.26	+15.29%	0	0
5.6.2020	674.44	+10.70%	65 002	100
27.5.2020	642.26	+10.34%	0	0
25.6.2020	473.28	+10.25%	0	0
10.7.2020	358.25	+6.40%	0	0
14.7.2020	367.04	+5.48%	0	0
26.6.2020	496.99	+5.01%	0	0
1.7.2020	435.61	+4.31%	0	0
26.5.2020	582.05	+3.53%	0	0
9.7.2020	336.71	+3.52%	0	0
16.7.2020	362.09	+2.74%	0	0
18.6.2020	567.28	+1.76%	0	0
12.6.2020	511.13	+1.54%	0	0
3.7.2020	424.37	+1.16%	0	0
24.6.2020	429.28	+0.91%	0	0
29.6.2020	496.99	0.00%	0	0
25.5.2020	562.18	0.00%	0	0
17.6.2020	557.45	-0.70%	0	0
17.7.2020	356.42	-1.57%	0	0
‹‹ First 60     Next 20 ›