EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2024 | 11.31 | -6.84% | 0 | 0 | ||||||||||
| 10.4.2024 | 12.14 | +0.41% | 0 | 0 | ||||||||||
| 9.4.2024 | 12.09 | +1.51% | 0 | 0 | ||||||||||
| 8.4.2024 | 11.91 | +5.87% | 0 | 0 | ||||||||||
| 5.4.2024 | 11.25 | -8.76% | 0 | 0 | ||||||||||
| 4.4.2024 | 12.33 | +3.79% | 0 | 0 | ||||||||||
| 3.4.2024 | 11.88 | -0.75% | 0 | 0 | ||||||||||
| 2.4.2024 | 11.97 | -4.39% | 0 | 0 | ||||||||||
| 28.3.2024 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||||
| 27.3.2024 | 12.02 | -1.56% | 0 | 0 | ||||||||||
| 26.3.2024 | 12.21 | +6.45% | 0 | 0 | ||||||||||
| 25.3.2024 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
| 22.3.2024 | 11.73 | +3.26% | 0 | 0 | ||||||||||
| 21.3.2024 | 11.36 | +3.27% | 0 | 0 | ||||||||||
| 20.3.2024 | 11.00 | +1.01% | 0 | 0 | ||||||||||
| 19.3.2024 | 10.89 | -0.55% | 0 | 0 | ||||||||||
| 18.3.2024 | 10.95 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2024 | 10.95 | +4.19% | 0 | 0 | ||||||||||
| 14.3.2024 | 10.51 | -5.14% | 325 | 30 | ||||||||||
| 13.3.2024 | 11.08 | +1.65% | 5 495 | 500 | ||||||||||
| ||||||||||||||
