EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2020 | 6.74 | -2.74% | 0 | 0 | ||||||||||
| 25.9.2020 | 6.82 | -11.43% | 0 | 0 | ||||||||||
| 1.10.2020 | 6.93 | -9.06% | 2 160 | 300 | ||||||||||
| 30.6.2022 | 6.98 | -15.70% | 0 | 0 | ||||||||||
| 3.8.2020 | 7.10 | -8.62% | 77 700 | 10 000 | ||||||||||
| 5.10.2020 | 7.12 | +5.64% | 0 | 0 | ||||||||||
| 30.10.2020 | 7.40 | -3.65% | 44 280 | 6 000 | ||||||||||
| 1.7.2022 | 7.43 | +6.45% | 0 | 0 | ||||||||||
| 29.9.2020 | 7.46 | +9.38% | 0 | 0 | ||||||||||
| 20.10.2021 | 7.50 | -16.67% | 0 | 0 | ||||||||||
| 13.7.2022 | 7.61 | -3.79% | 0 | 0 | ||||||||||
| 30.9.2020 | 7.62 | +2.14% | 0 | 0 | ||||||||||
| 3.10.2022 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||||
| 29.10.2020 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||||
| 22.10.2021 | 7.69 | -4.00% | 0 | 0 | ||||||||||
| 30.11.2021 | 7.70 | -6.33% | 0 | 0 | ||||||||||
| 24.9.2020 | 7.70 | -10.88% | 0 | 0 | ||||||||||
| 31.7.2020 | 7.77 | -4.07% | 0 | 0 | ||||||||||
| 23.9.2022 | 7.78 | -6.71% | 0 | 0 | ||||||||||
| 22.9.2020 | 7.79 | -11.78% | 0 | 0 | ||||||||||
| ||||||||||||||
