EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2023 | 24.73 | +1.73% | 0 | 0 | ||||||||||
6.3.2023 | 24.63 | +7.74% | 0 | 0 | ||||||||||
7.3.2023 | 24.31 | -1.30% | 0 | 0 | ||||||||||
9.3.2023 | 23.70 | -4.16% | 0 | 0 | ||||||||||
10.3.2023 | 23.31 | -1.65% | 47 000 | 2 000 | ||||||||||
3.3.2023 | 22.86 | +9.43% | 0 | 0 | ||||||||||
4.4.2023 | 22.61 | +3.53% | 0 | 0 | ||||||||||
14.3.2023 | 22.48 | +4.51% | 0 | 0 | ||||||||||
31.3.2023 | 22.31 | +5.29% | 0 | 0 | ||||||||||
6.4.2023 | 22.24 | +2.11% | 0 | 0 | ||||||||||
3.4.2023 | 21.84 | -2.11% | 0 | 0 | ||||||||||
15.3.2023 | 21.84 | -2.85% | 0 | 0 | ||||||||||
5.4.2023 | 21.78 | -3.67% | 0 | 0 | ||||||||||
11.4.2023 | 21.64 | -2.70% | 0 | 0 | ||||||||||
16.3.2023 | 21.63 | -0.96% | 0 | 0 | ||||||||||
21.3.2023 | 21.57 | +2.47% | 0 | 0 | ||||||||||
13.3.2023 | 21.51 | -7.72% | 0 | 0 | ||||||||||
3.3.2021 | 21.49 | +2.43% | 21 360 | 1 000 | ||||||||||
3.2.2023 | 21.37 | +0.90% | 0 | 0 | ||||||||||
30.3.2023 | 21.19 | +5.32% | 0 | 0 | ||||||||||
|