EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2021 | 12.22 | -8.12% | 624 600 | 50 000 | ||||||||||
27.12.2022 | 16.07 | +2.29% | 396 220 | 24 500 | ||||||||||
26.4.2024 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
7.9.2021 | 8.92 | -1.87% | 185 500 | 20 000 | ||||||||||
20.7.2021 | 12.78 | +4.58% | 267 700 | 20 000 | ||||||||||
24.7.2020 | 9.51 | -5.75% | 192 015 | 19 210 | ||||||||||
10.7.2020 | 10.49 | -7.50% | 200 980 | 18 000 | ||||||||||
5.2.2021 | 16.90 | -0.65% | 284 101 | 16 700 | ||||||||||
12.3.2024 | 10.90 | +3.71% | 166 650 | 15 000 | ||||||||||
10.1.2022 | 13.28 | +3.83% | 186 300 | 14 000 | ||||||||||
13.5.2021 | 14.90 | -2.55% | 186 650 | 12 500 | ||||||||||
18.11.2020 | 14.04 | +4.78% | 144 760 | 10 350 | ||||||||||
28.6.2021 | 12.61 | -5.90% | 135 600 | 10 000 | ||||||||||
24.11.2020 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||||
16.11.2020 | 13.40 | +10.65% | 134 000 | 10 000 | ||||||||||
11.11.2020 | 12.38 | -9.64% | 130 400 | 10 000 | ||||||||||
3.11.2020 | 9.07 | +13.23% | 90 000 | 10 000 | ||||||||||
2.11.2020 | 8.01 | +8.24% | 82 500 | 10 000 | ||||||||||
3.8.2020 | 7.10 | -8.62% | 77 700 | 10 000 | ||||||||||
3.10.2022 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||||
|