EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2021	56.90	-1.56%	0	0
27.5.2021	57.80	-0.72%	0	0
26.5.2021	58.22	-1.00%	0	0
25.5.2021	58.81	+1.43%	0	0
24.5.2021	57.98	+0.45%	0	0
21.5.2021	57.72	+0.66%	0	0
20.5.2021	57.34	-1.05%	0	0
19.5.2021	57.95	-0.31%	0	0
18.5.2021	58.13	+2.04%	0	0
17.5.2021	56.97	+1.23%	0	0
14.5.2021	56.28	+1.92%	0	0
13.5.2021	55.22	-0.54%	0	0
12.5.2021	55.52	-0.79%	0	0
11.5.2021	55.96	-0.36%	0	0
10.5.2021	56.16	+3.50%	0	0
7.5.2021	54.26	+4.05%	0	0
6.5.2021	52.15	+1.44%	0	0
5.5.2021	51.41	+0.25%	0	0
4.5.2021	51.28	-1.88%	0	0
3.5.2021	52.26	-0.10%	0	0
‹‹ First 60     Next 20 ›