EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2021 | 56.90 | -1.56% | 0 | 0 | ||||||||||
27.5.2021 | 57.80 | -0.72% | 0 | 0 | ||||||||||
26.5.2021 | 58.22 | -1.00% | 0 | 0 | ||||||||||
25.5.2021 | 58.81 | +1.43% | 0 | 0 | ||||||||||
24.5.2021 | 57.98 | +0.45% | 0 | 0 | ||||||||||
21.5.2021 | 57.72 | +0.66% | 0 | 0 | ||||||||||
20.5.2021 | 57.34 | -1.05% | 0 | 0 | ||||||||||
19.5.2021 | 57.95 | -0.31% | 0 | 0 | ||||||||||
18.5.2021 | 58.13 | +2.04% | 0 | 0 | ||||||||||
17.5.2021 | 56.97 | +1.23% | 0 | 0 | ||||||||||
14.5.2021 | 56.28 | +1.92% | 0 | 0 | ||||||||||
13.5.2021 | 55.22 | -0.54% | 0 | 0 | ||||||||||
12.5.2021 | 55.52 | -0.79% | 0 | 0 | ||||||||||
11.5.2021 | 55.96 | -0.36% | 0 | 0 | ||||||||||
10.5.2021 | 56.16 | +3.50% | 0 | 0 | ||||||||||
7.5.2021 | 54.26 | +4.05% | 0 | 0 | ||||||||||
6.5.2021 | 52.15 | +1.44% | 0 | 0 | ||||||||||
5.5.2021 | 51.41 | +0.25% | 0 | 0 | ||||||||||
4.5.2021 | 51.28 | -1.88% | 0 | 0 | ||||||||||
3.5.2021 | 52.26 | -0.10% | 0 | 0 | ||||||||||
30.4.2021 | 52.31 | -1.25% | 0 | 0 | ||||||||||
29.4.2021 | 52.97 | +3.07% | 0 | 0 | ||||||||||
28.4.2021 | 51.39 | -1.02% | 0 | 0 | ||||||||||
27.4.2021 | 51.92 | -1.27% | 0 | 0 | ||||||||||
26.4.2021 | 52.59 | +0.61% | 0 | 0 | ||||||||||
23.4.2021 | 52.27 | +1.08% | 0 | 0 | ||||||||||
22.4.2021 | 51.71 | +2.13% | 0 | 0 | ||||||||||
21.4.2021 | 50.63 | -0.86% | 0 | 0 | ||||||||||
20.4.2021 | 51.07 | +1.94% | 0 | 0 | ||||||||||
19.4.2021 | 50.10 | -0.34% | 0 | 0 | ||||||||||
16.4.2021 | 50.27 | +1.09% | 0 | 0 | ||||||||||
15.4.2021 | 49.73 | +0.36% | 0 | 0 | ||||||||||
14.4.2021 | 49.55 | +1.93% | 0 | 0 | ||||||||||
13.4.2021 | 48.61 | +0.89% | 0 | 0 | ||||||||||
12.4.2021 | 48.18 | +0.73% | 0 | 0 | ||||||||||
9.4.2021 | 47.83 | -2.35% | 0 | 0 | ||||||||||
8.4.2021 | 48.98 | +1.22% | 0 | 0 | ||||||||||
7.4.2021 | 48.39 | +4.56% | 0 | 0 | ||||||||||
6.4.2021 | 46.28 | +3.49% | 0 | 0 | ||||||||||
1.4.2021 | 44.72 | +3.09% | 0 | 0 | ||||||||||
31.3.2021 | 43.38 | -0.62% | 0 | 0 | ||||||||||
30.3.2021 | 43.65 | -2.81% | 0 | 0 | ||||||||||
29.3.2021 | 44.91 | -0.42% | 0 | 0 | ||||||||||
26.3.2021 | 45.10 | +1.67% | 0 | 0 | ||||||||||
25.3.2021 | 44.36 | +0.20% | 0 | 0 | ||||||||||
24.3.2021 | 44.27 | -3.59% | 0 | 0 | ||||||||||
23.3.2021 | 45.92 | -3.69% | 0 | 0 | ||||||||||
22.3.2021 | 47.68 | +1.82% | 0 | 0 | ||||||||||
19.3.2021 | 46.83 | +0.34% | 0 | 0 | ||||||||||
18.3.2021 | 46.67 | -0.55% | 0 | 0 | ||||||||||
17.3.2021 | 46.93 | +0.21% | 0 | 0 | ||||||||||
16.3.2021 | 46.83 | -0.04% | 0 | 0 | ||||||||||
15.3.2021 | 46.85 | +0.04% | 0 | 0 | ||||||||||
12.3.2021 | 46.83 | -1.18% | 0 | 0 | ||||||||||
11.3.2021 | 47.39 | +2.11% | 0 | 0 | ||||||||||
10.3.2021 | 46.41 | +1.91% | 0 | 0 | ||||||||||
9.3.2021 | 45.54 | +3.13% | 0 | 0 | ||||||||||
8.3.2021 | 44.16 | -4.39% | 0 | 0 | ||||||||||
5.3.2021 | 46.19 | -4.96% | 0 | 0 | ||||||||||
4.3.2021 | 48.60 | -1.36% | 0 | 0 | ||||||||||
|