EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2021	52.31	-1.25%	0	0
29.4.2021	52.97	+3.07%	0	0
28.4.2021	51.39	-1.02%	0	0
27.4.2021	51.92	-1.27%	0	0
26.4.2021	52.59	+0.61%	0	0
23.4.2021	52.27	+1.08%	0	0
22.4.2021	51.71	+2.13%	0	0
21.4.2021	50.63	-0.86%	0	0
20.4.2021	51.07	+1.94%	0	0
19.4.2021	50.10	-0.34%	0	0
16.4.2021	50.27	+1.09%	0	0
15.4.2021	49.73	+0.36%	0	0
14.4.2021	49.55	+1.93%	0	0
13.4.2021	48.61	+0.89%	0	0
12.4.2021	48.18	+0.73%	0	0
9.4.2021	47.83	-2.35%	0	0
8.4.2021	48.98	+1.22%	0	0
7.4.2021	48.39	+4.56%	0	0
6.4.2021	46.28	+3.49%	0	0
1.4.2021	44.72	+3.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›