EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2020 | 25.79 | 0.00% | 0 | 0 | ||||||||||
29.6.2020 | 27.81 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 27.81 | -3.47% | 0 | 0 | ||||||||||
25.6.2020 | 28.81 | -5.01% | 0 | 0 | ||||||||||
30.6.2020 | 29.09 | +1.08% | 0 | 0 | ||||||||||
2.6.2020 | 29.20 | +13.22% | 26 910 | 900 | ||||||||||
18.6.2020 | 29.27 | -1.18% | 0 | 0 | ||||||||||
3.6.2020 | 29.52 | +1.10% | 0 | 0 | ||||||||||
19.6.2020 | 29.61 | +1.16% | 0 | 0 | ||||||||||
17.6.2020 | 29.62 | -5.91% | 0 | 0 | ||||||||||
3.7.2020 | 29.68 | -4.47% | 0 | 0 | ||||||||||
22.6.2020 | 29.97 | +1.22% | 0 | 0 | ||||||||||
24.6.2020 | 30.33 | -5.51% | 0 | 0 | ||||||||||
7.7.2020 | 30.49 | +2.73% | 0 | 0 | ||||||||||
4.6.2020 | 30.54 | +3.46% | 0 | 0 | ||||||||||
1.7.2020 | 30.66 | +5.40% | 0 | 0 | ||||||||||
15.6.2020 | 30.74 | -1.41% | 0 | 0 | ||||||||||
2.7.2020 | 31.07 | +1.34% | 0 | 0 | ||||||||||
12.6.2020 | 31.18 | -5.54% | 0 | 0 | ||||||||||
10.7.2020 | 31.39 | -1.75% | 0 | 0 | ||||||||||
|